You find below the HTML code of the visualisation. You can copy and paste the code into an existing HTML page. For more information see also ?print.gvis
<!-- AnnotatedTimeLine generated in R 2.15.0 by googleVis 0.2.14 package --> <!-- Tue Feb 14 21:34:28 2012 --> <!-- jsHeader --> <script type="text/javascript" src="http://www.google.com/jsapi"> </script> <script type="text/javascript"> // jsData function gvisDataApple () { var data = new google.visualization.DataTable(); var datajson = [ [ new Date(2012,1,13), 502.6, 18454300 ], [ new Date(2012,1,6), 493.42, 17756900 ], [ new Date(2012,0,30), 459.68, 10808200 ], [ new Date(2012,0,23), 447.28, 17320500 ], [ new Date(2012,0,17), 420.3, 10655600 ], [ new Date(2012,0,9), 419.81, 9325600 ], [ new Date(2012,0,3), 422.4, 10283900 ], [ new Date(2011,11,27), 405, 7940800 ], [ new Date(2011,11,19), 403.33, 9338900 ], [ new Date(2011,11,12), 381.02, 12318300 ], [ new Date(2011,11,5), 393.62, 11563600 ], [ new Date(2011,10,28), 389.7, 13531700 ], [ new Date(2011,10,21), 363.57, 13750300 ], [ new Date(2011,10,14), 374.94, 14748300 ], [ new Date(2011,10,7), 384.62, 18771000 ], [ new Date(2011,9,31), 400.24, 14208300 ], [ new Date(2011,9,24), 404.95, 15759800 ], [ new Date(2011,9,17), 392.87, 27444400 ], [ new Date(2011,9,10), 422, 19071700 ], [ new Date(2011,9,3), 369.8, 28837700 ], [ new Date(2011,8,26), 381.32, 21955200 ], [ new Date(2011,8,19), 404.3, 26573900 ], [ new Date(2011,8,12), 400.5, 18281700 ], [ new Date(2011,8,6), 377.48, 16439700 ], [ new Date(2011,7,29), 374.05, 15203100 ], [ new Date(2011,7,22), 383.58, 23794500 ], [ new Date(2011,7,15), 356.03, 21633400 ], [ new Date(2011,7,8), 376.99, 31257200 ], [ new Date(2011,7,1), 373.62, 29006300 ], [ new Date(2011,6,25), 390.48, 21088000 ], [ new Date(2011,6,18), 393.3, 24117100 ], [ new Date(2011,6,11), 364.92, 15720800 ], [ new Date(2011,6,5), 359.71, 15082700 ], [ new Date(2011,5,27), 343.26, 12463700 ], [ new Date(2011,5,20), 326.35, 18029800 ], [ new Date(2011,5,13), 320.26, 15635900 ], [ new Date(2011,5,6), 325.9, 14532100 ], [ new Date(2011,4,31), 343.44, 14504200 ], [ new Date(2011,4,23), 337.41, 10185000 ], [ new Date(2011,4,16), 335.22, 13114400 ], [ new Date(2011,4,9), 340.5, 10506800 ], [ new Date(2011,4,2), 346.66, 12581500 ], [ new Date(2011,3,25), 350.13, 16634700 ], [ new Date(2011,3,18), 350.7, 22176300 ], [ new Date(2011,3,11), 327.46, 13758600 ], [ new Date(2011,3,4), 335.06, 14973800 ], [ new Date(2011,2,28), 344.56, 12031000 ], [ new Date(2011,2,21), 351.54, 14013800 ], [ new Date(2011,2,14), 330.67, 26654900 ], [ new Date(2011,2,7), 351.99, 16674000 ], [ new Date(2011,1,28), 360, 17256100 ], [ new Date(2011,1,22), 348.16, 21645800 ], [ new Date(2011,1,14), 350.56, 17302700 ], [ new Date(2011,1,7), 356.85, 18892300 ], [ new Date(2011,0,31), 346.5, 12703300 ], [ new Date(2011,0,24), 336.1, 17896500 ], [ new Date(2011,0,18), 326.72, 40498200 ], [ new Date(2011,0,10), 348.48, 12863400 ], [ new Date(2011,0,3), 336.12, 11586400 ], [ new Date(2010,11,27), 322.56, 6713400 ], [ new Date(2010,11,20), 323.6, 10098600 ], [ new Date(2010,11,13), 320.61, 13693500 ], [ new Date(2010,11,6), 320.56, 12275200 ], [ new Date(2010,10,29), 317.44, 15816600 ], [ new Date(2010,10,22), 315, 13962800 ], [ new Date(2010,10,15), 306.73, 17286000 ], [ new Date(2010,10,8), 308.03, 15761800 ], [ new Date(2010,10,1), 317.13, 16927900 ], [ new Date(2010,9,25), 300.98, 15471100 ], [ new Date(2010,9,18), 307.47, 28368900 ], [ new Date(2010,9,11), 314.74, 21242000 ], [ new Date(2010,9,4), 294.07, 19106700 ], [ new Date(2010,8,27), 282.52, 22207500 ], [ new Date(2010,8,20), 292.32, 23911700 ], [ new Date(2010,8,13), 275.37, 17949100 ], [ new Date(2010,8,7), 263.41, 15135900 ], [ new Date(2010,7,30), 258.77, 17409500 ], [ new Date(2010,7,23), 241.62, 18774000 ], [ new Date(2010,7,16), 249.64, 13512100 ], [ new Date(2010,7,9), 249.1, 16177800 ], [ new Date(2010,7,2), 260.09, 14286200 ], [ new Date(2010,6,26), 257.25, 18695100 ], [ new Date(2010,6,19), 259.94, 31884300 ], [ new Date(2010,6,12), 249.9, 31646900 ], [ new Date(2010,6,6), 259.62, 21796900 ], [ new Date(2010,5,28), 246.94, 29817700 ], [ new Date(2010,5,21), 266.7, 25188700 ], [ new Date(2010,5,14), 274.07, 25922700 ], [ new Date(2010,5,7), 253.51, 29031800 ], [ new Date(2010,5,1), 255.96, 26548500 ], [ new Date(2010,4,24), 256.88, 29534200 ], [ new Date(2010,4,17), 242.32, 36271700 ], [ new Date(2010,4,10), 253.82, 27476200 ], [ new Date(2010,4,3), 235.86, 35879600 ], [ new Date(2010,3,26), 261.09, 21772200 ], [ new Date(2010,3,19), 270.83, 27700100 ], [ new Date(2010,3,12), 247.4, 15504600 ], [ new Date(2010,3,5), 241.79, 19051400 ], [ new Date(2010,2,29), 235.97, 18766600 ], [ new Date(2010,2,22), 230.9, 20284200 ], [ new Date(2010,2,15), 222.25, 16378000 ], [ new Date(2010,2,8), 226.6, 19774200 ], [ new Date(2010,2,1), 218.95, 19673900 ], [ new Date(2010,1,22), 204.62, 18562900 ], [ new Date(2010,1,16), 201.67, 16235900 ], [ new Date(2010,1,8), 200.38, 19195200 ], [ new Date(2010,1,1), 195.46, 26225000 ], [ new Date(2010,0,25), 192.06, 50534500 ], [ new Date(2010,0,19), 197.75, 25286400 ], [ new Date(2010,0,11), 205.93, 19211000 ], [ new Date(2010,0,4), 211.98, 18375200 ], [ new Date(2009,11,28), 210.73, 16555900 ], [ new Date(2009,11,21), 209.04, 16141400 ], [ new Date(2009,11,14), 195.43, 16184600 ], [ new Date(2009,11,7), 194.67, 21495600 ], [ new Date(2009,10,30), 193.32, 20582000 ], [ new Date(2009,10,23), 200.59, 12277200 ], [ new Date(2009,10,16), 199.92, 15750200 ], [ new Date(2009,10,9), 204.45, 14863500 ], [ new Date(2009,10,2), 194.34, 16921100 ], [ new Date(2009,9,26), 188.5, 23907600 ], [ new Date(2009,9,19), 203.94, 32065500 ], [ new Date(2009,9,12), 188.05, 12975200 ], [ new Date(2009,9,5), 190.47, 15895500 ], [ new Date(2009,8,28), 184.9, 16431600 ], [ new Date(2009,8,21), 182.37, 17029600 ], [ new Date(2009,8,14), 185.02, 20819000 ], [ new Date(2009,8,8), 172.16, 17555600 ], [ new Date(2009,7,31), 170.31, 12951400 ], [ new Date(2009,7,24), 170.05, 13844000 ], [ new Date(2009,7,17), 169.22, 15192200 ], [ new Date(2009,7,10), 166.78, 13189300 ], [ new Date(2009,7,3), 165.51, 13872900 ], [ new Date(2009,6,27), 163.39, 14794000 ], [ new Date(2009,6,20), 159.99, 24640900 ], [ new Date(2009,6,13), 151.75, 16514700 ], [ new Date(2009,6,6), 138.52, 16603600 ], [ new Date(2009,5,29), 140.02, 15950800 ], [ new Date(2009,5,22), 142.44, 20398600 ], [ new Date(2009,5,15), 139.48, 19825000 ], [ new Date(2009,5,8), 136.97, 24179600 ], [ new Date(2009,5,1), 144.67, 18980500 ], [ new Date(2009,4,26), 135.81, 19887800 ], [ new Date(2009,4,18), 122.5, 13755600 ], [ new Date(2009,4,11), 122.42, 17325000 ], [ new Date(2009,4,4), 129.19, 17720600 ], [ new Date(2009,3,27), 127.24, 16361800 ], [ new Date(2009,3,20), 123.9, 24013100 ], [ new Date(2009,3,13), 123.42, 16769100 ], [ new Date(2009,3,6), 119.57, 19473500 ], [ new Date(2009,2,30), 115.99, 22216100 ], [ new Date(2009,2,23), 106.85, 21876800 ], [ new Date(2009,2,16), 101.59, 25540600 ], [ new Date(2009,2,9), 95.93, 26846800 ], [ new Date(2009,2,2), 85.3, 28248000 ], [ new Date(2009,1,23), 89.31, 26883300 ], [ new Date(2009,1,17), 91.2, 27108300 ], [ new Date(2009,1,9), 99.16, 26180000 ], [ new Date(2009,1,2), 99.72, 24303100 ], [ new Date(2009,0,26), 90.13, 24399200 ], [ new Date(2009,0,20), 88.36, 37343600 ], [ new Date(2009,0,12), 82.33, 37978800 ], [ new Date(2009,0,5), 90.58, 31716700 ], [ new Date(2008,11,29), 90.75, 26849600 ], [ new Date(2008,11,22), 85.81, 18387700 ], [ new Date(2008,11,15), 90, 35274700 ], [ new Date(2008,11,8), 98.27, 38631900 ], [ new Date(2008,11,1), 94, 39616600 ], [ new Date(2008,10,24), 92.67, 34599600 ], [ new Date(2008,10,17), 82.58, 48787200 ], [ new Date(2008,10,10), 90.24, 48476300 ], [ new Date(2008,10,3), 98.24, 43767100 ], [ new Date(2008,9,27), 107.59, 57798000 ], [ new Date(2008,9,20), 96.38, 66112800 ], [ new Date(2008,9,13), 97.4, 63192800 ], [ new Date(2008,9,6), 96.8, 71647200 ], [ new Date(2008,8,29), 97.07, 67492700 ], [ new Date(2008,8,22), 128.24, 37975600 ], [ new Date(2008,8,15), 140.91, 45914600 ], [ new Date(2008,8,8), 148.94, 35916500 ], [ new Date(2008,8,2), 160.18, 27195200 ], [ new Date(2008,7,25), 169.53, 17417300 ], [ new Date(2008,7,18), 176.79, 18960900 ], [ new Date(2008,7,11), 175.74, 28496300 ], [ new Date(2008,7,4), 169.55, 24704800 ], [ new Date(2008,6,28), 156.66, 24086400 ], [ new Date(2008,6,21), 162.12, 41250600 ], [ new Date(2008,6,14), 165.15, 30713000 ], [ new Date(2008,6,7), 172.58, 31251500 ], [ new Date(2008,5,30), 170.12, 28181700 ], [ new Date(2008,5,23), 170.09, 27314500 ], [ new Date(2008,5,16), 175.27, 31736900 ], [ new Date(2008,5,9), 172.37, 47461600 ], [ new Date(2008,5,2), 185.64, 27693300 ], [ new Date(2008,4,27), 188.75, 24921900 ], [ new Date(2008,4,19), 181.17, 37049800 ], [ new Date(2008,4,12), 187.62, 29982800 ], [ new Date(2008,4,5), 183.45, 32162200 ], [ new Date(2008,3,28), 180.94, 33999100 ], [ new Date(2008,3,21), 169.73, 47653200 ], [ new Date(2008,3,14), 161.04, 29070900 ], [ new Date(2008,3,7), 147.14, 37227500 ], [ new Date(2008,2,31), 153.08, 33939900 ], [ new Date(2008,2,24), 143.01, 35827400 ], [ new Date(2008,2,17), 133.27, 37473600 ], [ new Date(2008,2,10), 126.61, 40299300 ], [ new Date(2008,2,3), 122.25, 52174400 ], [ new Date(2008,1,25), 125.02, 50789500 ], [ new Date(2008,1,19), 119.46, 39647100 ], [ new Date(2008,1,11), 124.63, 37509600 ], [ new Date(2008,1,4), 125.48, 50377500 ], [ new Date(2008,0,28), 133.75, 44102100 ], [ new Date(2008,0,22), 130.01, 83645800 ], [ new Date(2008,0,14), 161.36, 65284100 ], [ new Date(2008,0,7), 172.69, 58036800 ], [ new Date(2007,11,31), 180.05, 34967900 ], [ new Date(2007,11,24), 199.83, 23920600 ], [ new Date(2007,11,17), 193.91, 34591300 ], [ new Date(2007,11,10), 190.39, 32842100 ], [ new Date(2007,11,3), 194.3, 32811000 ], [ new Date(2007,10,26), 182.22, 42945900 ], [ new Date(2007,10,19), 171.54, 39113500 ], [ new Date(2007,10,12), 166.39, 55854800 ], [ new Date(2007,10,5), 165.37, 44041700 ], [ new Date(2007,9,29), 187.87, 29431600 ], [ new Date(2007,9,22), 184.7, 45806400 ], [ new Date(2007,9,15), 170.42, 38491600 ], [ new Date(2007,9,8), 167.25, 37428300 ], [ new Date(2007,9,1), 161.45, 28014900 ], [ new Date(2007,8,24), 153.47, 32094800 ], [ new Date(2007,8,17), 144.15, 33679000 ], [ new Date(2007,8,10), 138.81, 33899800 ], [ new Date(2007,8,4), 131.77, 62293700 ], [ new Date(2007,7,27), 138.48, 38329500 ], [ new Date(2007,7,20), 135.3, 35334300 ], [ new Date(2007,7,13), 122.06, 39618000 ], [ new Date(2007,7,6), 125, 37281000 ], [ new Date(2007,6,30), 131.85, 43938300 ], [ new Date(2007,6,23), 143.85, 54826300 ], [ new Date(2007,6,16), 143.75, 30739900 ], [ new Date(2007,6,9), 137.73, 33462900 ], [ new Date(2007,6,2), 132.3, 40045400 ], [ new Date(2007,5,25), 122.04, 37579200 ], [ new Date(2007,5,18), 123, 30357600 ], [ new Date(2007,5,11), 120.5, 48619000 ], [ new Date(2007,5,4), 124.49, 43403300 ], [ new Date(2007,4,29), 118.4, 38450600 ], [ new Date(2007,4,21), 113.62, 26028500 ], [ new Date(2007,4,14), 110.02, 29213300 ], [ new Date(2007,4,7), 108.74, 30101900 ], [ new Date(2007,3,30), 100.81, 18658800 ], [ new Date(2007,3,23), 99.92, 38999000 ], [ new Date(2007,3,16), 90.97, 19812000 ], [ new Date(2007,3,9), 90.24, 19224600 ], [ new Date(2007,3,2), 94.68, 17127000 ], [ new Date(2007,2,26), 92.91, 29040400 ], [ new Date(2007,2,19), 93.52, 20722500 ], [ new Date(2007,2,12), 89.59, 25179200 ], [ new Date(2007,2,5), 87.97, 22508700 ], [ new Date(2007,1,26), 85.41, 35404700 ], [ new Date(2007,1,20), 89.07, 27938700 ], [ new Date(2007,1,12), 84.83, 18404000 ], [ new Date(2007,1,5), 83.27, 28926000 ], [ new Date(2007,0,29), 84.75, 25868400 ], [ new Date(2007,0,22), 85.38, 39157900 ], [ new Date(2007,0,16), 88.5, 59101900 ], [ new Date(2007,0,8), 94.62, 70373000 ], [ new Date(2007,0,3), 85.05, 34765700 ], [ new Date(2006,11,26), 84.84, 41274500 ], [ new Date(2006,11,18), 82.2, 26554100 ], [ new Date(2006,11,11), 87.72, 28255100 ], [ new Date(2006,11,4), 88.26, 27140400 ], [ new Date(2006,10,27), 91.32, 35240400 ], [ new Date(2006,10,20), 91.63, 21286400 ], [ new Date(2006,10,13), 85.85, 20395100 ], [ new Date(2006,10,6), 83.12, 21059600 ], [ new Date(2006,9,30), 78.29, 17928200 ], [ new Date(2006,9,23), 80.41, 20061800 ], [ new Date(2006,9,16), 79.95, 30542200 ], [ new Date(2006,9,9), 75.02, 20133700 ], [ new Date(2006,9,2), 74.22, 24880500 ], [ new Date(2006,8,25), 76.98, 27869500 ], [ new Date(2006,8,18), 73, 26409600 ], [ new Date(2006,8,11), 74.1, 39739500 ], [ new Date(2006,8,5), 72.52, 37057500 ], [ new Date(2006,7,28), 68.38, 23920200 ], [ new Date(2006,7,21), 68.75, 20275700 ], [ new Date(2006,7,14), 67.91, 24841100 ], [ new Date(2006,7,7), 63.65, 33389300 ], [ new Date(2006,6,31), 68.3, 34637700 ], [ new Date(2006,6,24), 65.59, 25977900 ], [ new Date(2006,6,17), 60.72, 44855500 ], [ new Date(2006,6,10), 50.67, 32318800 ], [ new Date(2006,6,3), 55.4, 19156900 ], [ new Date(2006,5,26), 57.27, 24863900 ], [ new Date(2006,5,19), 58.83, 27619100 ], [ new Date(2006,5,12), 57.56, 33607500 ], [ new Date(2006,5,5), 59.24, 30397500 ], [ new Date(2006,4,30), 61.66, 31006000 ], [ new Date(2006,4,22), 63.55, 23041000 ], [ new Date(2006,4,15), 64.51, 27603000 ], [ new Date(2006,4,8), 67.7, 21720500 ], [ new Date(2006,4,1), 71.89, 25952600 ], [ new Date(2006,3,24), 70.39, 25378300 ], [ new Date(2006,3,17), 67.04, 36134100 ], [ new Date(2006,3,10), 66.47, 29619600 ], [ new Date(2006,3,3), 69.79, 58500900 ], [ new Date(2006,2,27), 62.72, 50223100 ], [ new Date(2006,2,20), 59.96, 41392200 ], [ new Date(2006,2,13), 64.66, 28263400 ], [ new Date(2006,2,6), 63.19, 30580300 ], [ new Date(2006,1,27), 67.72, 29892700 ], [ new Date(2006,1,21), 71.46, 28120600 ], [ new Date(2006,1,13), 70.29, 33774100 ], [ new Date(2006,1,6), 67.31, 49313900 ], [ new Date(2006,0,30), 71.85, 30232600 ], [ new Date(2006,0,23), 72.03, 40093000 ], [ new Date(2006,0,17), 76.09, 43454100 ], [ new Date(2006,0,9), 85.59, 46470100 ], [ new Date(2006,0,3), 76.3, 23042100 ], [ new Date(2005,11,27), 71.89, 18776700 ], [ new Date(2005,11,19), 73.35, 14890000 ], [ new Date(2005,11,12), 71.11, 26441800 ], [ new Date(2005,11,5), 74.33, 24757500 ], [ new Date(2005,10,28), 72.63, 30102000 ], [ new Date(2005,10,21), 69.34, 17257600 ], [ new Date(2005,10,14), 64.56, 20660400 ], [ new Date(2005,10,7), 61.54, 19688000 ], [ new Date(2005,9,31), 61.15, 30785700 ], [ new Date(2005,9,24), 54.47, 20627100 ], [ new Date(2005,9,17), 55.66, 31354200 ], [ new Date(2005,9,10), 54, 52371400 ], [ new Date(2005,9,3), 51.3, 22094300 ], [ new Date(2005,8,26), 53.61, 22730600 ], [ new Date(2005,8,19), 53.2, 21860600 ], [ new Date(2005,8,12), 51.21, 17330400 ], [ new Date(2005,8,6), 51.31, 27678300 ], [ new Date(2005,7,29), 46.22, 12548200 ], [ new Date(2005,7,22), 45.74, 12805100 ], [ new Date(2005,7,15), 45.83, 21022800 ], [ new Date(2005,7,8), 46.1, 15044200 ], [ new Date(2005,7,1), 42.99, 9862000 ], [ new Date(2005,6,25), 42.65, 11859700 ], [ new Date(2005,6,18), 44, 17258000 ], [ new Date(2005,6,11), 41.55, 30317100 ], [ new Date(2005,6,5), 38.25, 13601300 ], [ new Date(2005,5,27), 36.5, 14765800 ], [ new Date(2005,5,20), 37.76, 15743800 ], [ new Date(2005,5,13), 38.31, 17791100 ], [ new Date(2005,5,6), 35.81, 21645900 ], [ new Date(2005,4,31), 38.24, 19543400 ], [ new Date(2005,4,23), 40.56, 20525500 ], [ new Date(2005,4,16), 37.55, 21036900 ], [ new Date(2005,4,9), 34.77, 32220600 ], [ new Date(2005,4,2), 37.24, 15174600 ], [ new Date(2005,3,25), 36.06, 24411300 ], [ new Date(2005,3,18), 35.5, 35376200 ], [ new Date(2005,3,11), 35.35, 54685300 ], [ new Date(2005,3,4), 43.74, 19342900 ], [ new Date(2005,2,28), 40.89, 17208100 ], [ new Date(2005,2,21), 42.5, 18348800 ], [ new Date(2005,2,14), 42.96, 25384800 ], [ new Date(2005,2,7), 40.27, 30032000 ], [ new Date(2005,1,28), 42.81, 26758800 ], [ new Date(2005,1,22), 88.99, 44634000 ], [ new Date(2005,1,14), 86.81, 56461800 ], [ new Date(2005,1,7), 81.21, 35000000 ], [ new Date(2005,0,31), 78.84, 33391100 ], [ new Date(2005,0,24), 73.98, 27487100 ], [ new Date(2005,0,18), 70.49, 32005400 ], [ new Date(2005,0,10), 70.2, 79943500 ], [ new Date(2005,0,3), 69.25, 38587400 ], [ new Date(2004,11,27), 64.4, 16033800 ], [ new Date(2004,11,20), 64.01, 27181200 ], [ new Date(2004,11,13), 64.99, 22276600 ], [ new Date(2004,11,6), 65.15, 32242800 ], [ new Date(2004,10,29), 62.68, 41202000 ], [ new Date(2004,10,22), 64.55, 48398100 ], [ new Date(2004,10,15), 55.17, 16380900 ], [ new Date(2004,10,8), 55.5, 16531100 ], [ new Date(2004,10,1), 54.72, 33356300 ], [ new Date(2004,9,25), 52.4, 27535600 ], [ new Date(2004,9,18), 47.41, 27253000 ], [ new Date(2004,9,11), 45.5, 41047300 ], [ new Date(2004,9,4), 39.06, 15799400 ], [ new Date(2004,8,27), 38.67, 13675900 ], [ new Date(2004,8,20), 37.29, 12858800 ], [ new Date(2004,8,13), 37.14, 12669200 ], [ new Date(2004,8,7), 35.87, 12811000 ], [ new Date(2004,7,30), 35.23, 12930100 ], [ new Date(2004,7,23), 34.35, 17707700 ], [ new Date(2004,7,16), 30.8, 13064600 ], [ new Date(2004,7,9), 30.84, 10846600 ], [ new Date(2004,7,2), 29.78, 11357100 ], [ new Date(2004,6,26), 32.34, 11208300 ], [ new Date(2004,6,19), 30.7, 12613300 ], [ new Date(2004,6,12), 32.2, 27997800 ], [ new Date(2004,6,6), 30.03, 10618000 ], [ new Date(2004,5,28), 31.08, 19552200 ], [ new Date(2004,5,21), 33.7, 12268100 ], [ new Date(2004,5,14), 32.91, 18255900 ], [ new Date(2004,5,7), 30.74, 11770300 ], [ new Date(2004,5,1), 28.78, 10275800 ], [ new Date(2004,4,24), 28.06, 8996000 ], [ new Date(2004,4,17), 27.11, 8987800 ], [ new Date(2004,4,10), 27.06, 9201600 ], [ new Date(2004,4,3), 26.67, 10702200 ], [ new Date(2004,3,26), 25.78, 11953200 ], [ new Date(2004,3,19), 27.7, 14665400 ], [ new Date(2004,3,12), 29.18, 24793200 ], [ new Date(2004,3,5), 27.53, 10175900 ], [ new Date(2004,2,29), 27.5, 12099900 ], [ new Date(2004,2,22), 27.04, 15850700 ], [ new Date(2004,2,15), 25.86, 15916000 ], [ new Date(2004,2,8), 27.56, 21951900 ], [ new Date(2004,2,1), 26.74, 21459400 ], [ new Date(2004,1,23), 23.92, 9976100 ], [ new Date(2004,1,17), 22.4, 8154200 ], [ new Date(2004,1,9), 23, 9229400 ], [ new Date(2004,1,2), 22.71, 9428400 ], [ new Date(2004,0,26), 22.56, 8941000 ], [ new Date(2004,0,20), 22.56, 8703400 ], [ new Date(2004,0,12), 22.72, 22697400 ], [ new Date(2004,0,5), 23, 16992800 ], [ new Date(2003,11,29), 21.28, 6762500 ], [ new Date(2003,11,22), 20.78, 8631500 ], [ new Date(2003,11,15), 19.7, 13011400 ], [ new Date(2003,11,8), 20.89, 6646600 ], [ new Date(2003,11,1), 20.85, 8016000 ], [ new Date(2003,10,24), 20.91, 8675900 ], [ new Date(2003,10,17), 20.28, 9439000 ], [ new Date(2003,10,10), 21.46, 8565500 ], [ new Date(2003,10,3), 22.5, 10584000 ], [ new Date(2003,9,27), 22.89, 8282200 ], [ new Date(2003,9,20), 22.6, 7159000 ], [ new Date(2003,9,13), 22.75, 17863400 ], [ new Date(2003,9,6), 23.68, 11698200 ], [ new Date(2003,8,29), 21.69, 9935000 ], [ new Date(2003,8,22), 20.69, 10965600 ], [ new Date(2003,8,15), 22.58, 8886500 ], [ new Date(2003,8,8), 23.1, 6901200 ], [ new Date(2003,8,2), 22.5, 8489900 ], [ new Date(2003,7,25), 22.61, 7937300 ], [ new Date(2003,7,18), 20.88, 7894700 ], [ new Date(2003,7,11), 19.71, 6460000 ], [ new Date(2003,7,4), 19.64, 7407500 ], [ new Date(2003,6,28), 20.73, 7086700 ], [ new Date(2003,6,21), 21.54, 6937000 ], [ new Date(2003,6,14), 20.86, 12114500 ], [ new Date(2003,6,7), 19.85, 7603200 ], [ new Date(2003,5,30), 19.13, 7734000 ], [ new Date(2003,5,23), 18.73, 11993200 ], [ new Date(2003,5,16), 19.2, 11493200 ], [ new Date(2003,5,9), 17.42, 7896700 ], [ new Date(2003,5,2), 17.15, 10696600 ], [ new Date(2003,4,27), 17.95, 12020700 ], [ new Date(2003,4,19), 18.32, 11087800 ], [ new Date(2003,4,12), 18.8, 13202000 ], [ new Date(2003,4,5), 18.3, 38576400 ], [ new Date(2003,3,28), 14.45, 15836800 ], [ new Date(2003,3,21), 13.35, 8521400 ], [ new Date(2003,3,14), 13.12, 21780000 ], [ new Date(2003,3,7), 13.2, 14088000 ], [ new Date(2003,2,31), 14.41, 6243600 ], [ new Date(2003,2,24), 14.57, 5534500 ], [ new Date(2003,2,17), 15, 8802400 ], [ new Date(2003,2,10), 14.78, 7191900 ], [ new Date(2003,2,3), 14.53, 5412100 ], [ new Date(2003,1,24), 15.01, 6681600 ], [ new Date(2003,1,18), 15, 8152300 ], [ new Date(2003,1,10), 14.67, 7236700 ], [ new Date(2003,1,3), 14.15, 8947600 ], [ new Date(2003,0,27), 14.36, 12849900 ], [ new Date(2003,0,21), 13.8, 8949300 ], [ new Date(2003,0,13), 14.1, 11162600 ], [ new Date(2003,0,6), 14.72, 9663400 ], [ new Date(2002,11,30), 14.9, 6112900 ], [ new Date(2002,11,23), 14.06, 2952000 ], [ new Date(2002,11,16), 14.14, 9218600 ], [ new Date(2002,11,9), 14.79, 7945100 ], [ new Date(2002,11,2), 14.95, 10293700 ], [ new Date(2002,10,25), 15.5, 7767100 ], [ new Date(2002,10,18), 16.01, 8790000 ], [ new Date(2002,10,11), 15.95, 6508600 ], [ new Date(2002,10,4), 15.84, 9501000 ], [ new Date(2002,9,28), 16.36, 9748700 ], [ new Date(2002,9,21), 15.42, 7996600 ], [ new Date(2002,9,14), 14.34, 11893800 ], [ new Date(2002,9,7), 14.51, 11937700 ], [ new Date(2002,8,30), 14.03, 8701300 ], [ new Date(2002,8,23), 14.72, 8456000 ], [ new Date(2002,8,16), 14.87, 11442900 ], [ new Date(2002,8,9), 14.17, 8306400 ], [ new Date(2002,8,3), 14.38, 9869300 ], [ new Date(2002,7,26), 14.75, 7556100 ], [ new Date(2002,7,19), 15.73, 7336900 ], [ new Date(2002,7,12), 15.81, 10114400 ], [ new Date(2002,7,5), 15, 8875800 ], [ new Date(2002,6,29), 14.45, 9632200 ], [ new Date(2002,6,22), 14.34, 13746000 ], [ new Date(2002,6,15), 14.96, 20735100 ], [ new Date(2002,6,8), 17.51, 10442800 ], [ new Date(2002,6,1), 18.74, 7933500 ], [ new Date(2002,5,24), 17.72, 12954300 ], [ new Date(2002,5,17), 16.85, 23066000 ], [ new Date(2002,5,10), 20.1, 13805500 ], [ new Date(2002,5,3), 21.4, 12374200 ], [ new Date(2002,4,28), 23.3, 8333700 ], [ new Date(2002,4,20), 24.15, 9838200 ], [ new Date(2002,4,13), 25.01, 11367700 ], [ new Date(2002,4,6), 23.32, 9922200 ], [ new Date(2002,3,29), 23.51, 8843400 ], [ new Date(2002,3,22), 23.01, 8160900 ], [ new Date(2002,3,15), 24.98, 14909400 ], [ new Date(2002,3,8), 25.06, 10039400 ], [ new Date(2002,3,1), 24.74, 8815800 ], [ new Date(2002,2,25), 23.67, 6757400 ], [ new Date(2002,2,18), 24.09, 11855400 ], [ new Date(2002,2,11), 24.95, 8398600 ], [ new Date(2002,2,4), 24.66, 9837000 ], [ new Date(2002,1,25), 23.45, 18021900 ], [ new Date(2002,1,19), 22.74, 13651100 ], [ new Date(2002,1,11), 23.9, 10400800 ], [ new Date(2002,1,4), 24.03, 16285700 ], [ new Date(2002,0,28), 24.41, 12607800 ], [ new Date(2002,0,22), 23.25, 11611700 ], [ new Date(2002,0,14), 22.17, 16232800 ], [ new Date(2002,0,7), 21.05, 14457100 ], [ new Date(2001,11,31), 23.69, 15082700 ], [ new Date(2001,11,24), 22.43, 6139800 ], [ new Date(2001,11,17), 21, 8400700 ], [ new Date(2001,11,10), 20.39, 6826200 ], [ new Date(2001,11,3), 22.54, 11947200 ], [ new Date(2001,10,26), 21.3, 10618000 ], [ new Date(2001,10,19), 19.84, 7774600 ], [ new Date(2001,10,12), 18.97, 7792900 ], [ new Date(2001,10,5), 18.71, 10080200 ], [ new Date(2001,9,29), 18.57, 9284900 ], [ new Date(2001,9,22), 18.67, 14180400 ], [ new Date(2001,9,15), 18.3, 11332800 ], [ new Date(2001,9,8), 18.01, 9369600 ], [ new Date(2001,9,1), 16.14, 13363800 ], [ new Date(2001,8,24), 15.51, 13214900 ], [ new Date(2001,8,10), 15.73, 14577100 ], [ new Date(2001,8,4), 17.28, 11004200 ], [ new Date(2001,7,27), 18.55, 8378200 ], [ new Date(2001,7,20), 18.57, 7995600 ], [ new Date(2001,7,13), 18.07, 8305300 ], [ new Date(2001,7,6), 19.02, 6657100 ], [ new Date(2001,6,30), 19.5, 8719000 ], [ new Date(2001,6,23), 18.96, 12406300 ], [ new Date(2001,6,16), 19.98, 24065900 ], [ new Date(2001,6,9), 24.85, 16234200 ], [ new Date(2001,6,2), 22.03, 7123200 ], [ new Date(2001,5,25), 23.25, 13930400 ], [ new Date(2001,5,18), 22.26, 12328400 ], [ new Date(2001,5,11), 20.44, 13294600 ], [ new Date(2001,5,4), 21.32, 11747800 ], [ new Date(2001,4,29), 20.89, 19571700 ], [ new Date(2001,4,21), 22.76, 11324600 ], [ new Date(2001,4,14), 23.53, 9712400 ], [ new Date(2001,4,7), 22.85, 10063500 ], [ new Date(2001,3,30), 25.75, 13379600 ], [ new Date(2001,3,23), 26.2, 17872500 ], [ new Date(2001,3,16), 25.04, 33131000 ], [ new Date(2001,3,9), 22.42, 12115900 ], [ new Date(2001,3,2), 20.59, 15476600 ], [ new Date(2001,2,26), 22.07, 20545300 ], [ new Date(2001,2,19), 23, 20682000 ], [ new Date(2001,2,12), 19.62, 16517400 ], [ new Date(2001,2,5), 20.25, 14145700 ], [ new Date(2001,1,26), 19.25, 12860600 ], [ new Date(2001,1,20), 18.81, 12783100 ], [ new Date(2001,1,12), 19, 9971500 ], [ new Date(2001,1,5), 19.12, 16699200 ], [ new Date(2001,0,29), 20.62, 21974400 ], [ new Date(2001,0,22), 19.56, 22065300 ], [ new Date(2001,0,16), 19.5, 28137100 ], [ new Date(2001,0,8), 17.19, 19792500 ], [ new Date(2001,0,2), 16.37, 21621400 ], [ new Date(2000,11,26), 14.88, 13200000 ], [ new Date(2000,11,18), 15, 13936100 ], [ new Date(2000,11,11), 14.06, 13157000 ], [ new Date(2000,11,4), 15.06, 22894500 ], [ new Date(2000,10,27), 17.06, 15830800 ], [ new Date(2000,10,20), 19.31, 10287300 ], [ new Date(2000,10,13), 18.5, 12923600 ], [ new Date(2000,10,6), 19.06, 14409100 ], [ new Date(2000,9,30), 22.25, 22912800 ], [ new Date(2000,9,23), 18.56, 24905200 ], [ new Date(2000,9,16), 19.5, 32537300 ], [ new Date(2000,9,9), 22.06, 35187800 ], [ new Date(2000,9,2), 22.19, 52968900 ], [ new Date(2000,8,25), 25.75, 68077500 ], [ new Date(2000,8,18), 52.19, 15438100 ], [ new Date(2000,8,11), 55.23, 10738200 ], [ new Date(2000,8,5), 58.88, 9531000 ], [ new Date(2000,7,28), 63.44, 11347800 ], [ new Date(2000,7,21), 56.81, 9244000 ], [ new Date(2000,7,14), 50, 6262400 ], [ new Date(2000,7,7), 47.69, 8816000 ], [ new Date(2000,6,31), 47.38, 7564000 ], [ new Date(2000,6,24), 48.31, 9772600 ], [ new Date(2000,6,17), 53.56, 12134300 ], [ new Date(2000,6,10), 57.69, 11556300 ], [ new Date(2000,6,3), 54.44, 8125000 ], [ new Date(2000,5,26), 52.38, 8593500 ], [ new Date(2000,5,19), 51.69, 14707500 ], [ new Date(2000,5,12), 91.19, 10522100 ], [ new Date(2000,5,5), 95.75, 11994100 ], [ new Date(2000,4,30), 92.56, 25395300 ], [ new Date(2000,4,22), 86.37, 18149600 ], [ new Date(2000,4,15), 94, 18808100 ], [ new Date(2000,4,8), 107.62, 13246600 ], [ new Date(2000,4,1), 113.12, 11698100 ], [ new Date(2000,3,24), 124.06, 12715200 ], [ new Date(2000,3,17), 118.87, 18249500 ], [ new Date(2000,3,10), 111.87, 20669600 ], [ new Date(2000,3,3), 131.75, 13931500 ], [ new Date(2000,2,27), 135.81, 11011300 ], [ new Date(2000,2,20), 138.69, 16478800 ], [ new Date(2000,2,13), 125, 13290000 ], [ new Date(2000,2,6), 125.75, 9152700 ], [ new Date(2000,1,28), 128, 17219200 ], [ new Date(2000,1,22), 110.37, 13585800 ], [ new Date(2000,1,14), 111.25, 12543100 ], [ new Date(2000,1,7), 108.75, 11901300 ], [ new Date(2000,0,31), 108, 17044800 ], [ new Date(2000,0,24), 101.62, 14794400 ], [ new Date(2000,0,18), 111.31, 30231800 ], [ new Date(2000,0,10), 100.44, 23908400 ], [ new Date(2000,0,3), 99.5, 21835700 ], [ new Date(1999,11,27), 102.81, 7660400 ], [ new Date(1999,11,20), 103.5, 10264000 ], [ new Date(1999,11,13), 100, 18205000 ], [ new Date(1999,11,6), 103, 20132400 ], [ new Date(1999,10,29), 115, 22448800 ], [ new Date(1999,10,22), 95.06, 9767500 ], [ new Date(1999,10,15), 92.44, 10978200 ], [ new Date(1999,10,8), 90.62, 20632700 ], [ new Date(1999,10,1), 88.31, 12881900 ], [ new Date(1999,9,25), 80.12, 15425100 ], [ new Date(1999,9,18), 73.94, 29246200 ], [ new Date(1999,9,11), 74.56, 32408800 ], [ new Date(1999,9,4), 65.56, 21917200 ], [ new Date(1999,8,27), 61.72, 32468000 ], [ new Date(1999,8,20), 64.94, 51878300 ], [ new Date(1999,8,13), 76.94, 12287100 ], [ new Date(1999,8,7), 77.44, 24475700 ], [ new Date(1999,7,30), 73.5, 30651000 ], [ new Date(1999,7,23), 64.75, 14328000 ], [ new Date(1999,7,16), 59.19, 13898000 ], [ new Date(1999,7,9), 60.06, 17613300 ], [ new Date(1999,7,2), 54.13, 13306100 ], [ new Date(1999,6,26), 55.69, 12402700 ], [ new Date(1999,6,19), 53.31, 16845800 ], [ new Date(1999,6,12), 53.06, 23691600 ], [ new Date(1999,6,6), 55.63, 33821100 ], [ new Date(1999,5,28), 46.31, 9114000 ], [ new Date(1999,5,21), 42.19, 11053700 ], [ new Date(1999,5,14), 47.13, 6761800 ], [ new Date(1999,5,7), 46.44, 11349200 ], [ new Date(1999,5,1), 48.13, 16428900 ], [ new Date(1999,4,24), 44.06, 11463300 ], [ new Date(1999,4,17), 43.94, 12928100 ], [ new Date(1999,4,10), 44.38, 12649800 ], [ new Date(1999,4,3), 45.88, 26645000 ], [ new Date(1999,3,26), 46, 44660400 ], [ new Date(1999,3,19), 39.19, 25614400 ], [ new Date(1999,3,12), 35.44, 26621400 ], [ new Date(1999,3,5), 36.75, 14772300 ], [ new Date(1999,2,29), 36.06, 16153000 ], [ new Date(1999,2,22), 33.25, 14741400 ], [ new Date(1999,2,15), 33.5, 13452200 ], [ new Date(1999,2,8), 33.19, 15454600 ], [ new Date(1999,2,1), 33.19, 16444000 ], [ new Date(1999,1,22), 34.81, 12625200 ], [ new Date(1999,1,16), 37.19, 13030000 ], [ new Date(1999,1,8), 37.69, 19488000 ], [ new Date(1999,1,1), 36.31, 15477800 ], [ new Date(1999,0,25), 41.19, 13503700 ], [ new Date(1999,0,19), 38.75, 20184400 ], [ new Date(1999,0,11), 41.31, 36864400 ], [ new Date(1999,0,4), 45, 41575900 ], [ new Date(1998,11,28), 40.94, 14496300 ], [ new Date(1998,11,21), 39.25, 26290000 ], [ new Date(1998,11,14), 35.19, 16171500 ], [ new Date(1998,11,7), 33.75, 20872000 ], [ new Date(1998,10,30), 32.75, 26706000 ], [ new Date(1998,10,23), 35.06, 12103000 ], [ new Date(1998,10,16), 35.31, 11940800 ], [ new Date(1998,10,9), 35.69, 27731200 ], [ new Date(1998,10,2), 38.06, 18988600 ], [ new Date(1998,9,26), 37.13, 14586400 ], [ new Date(1998,9,19), 35.5, 14024900 ], [ new Date(1998,9,12), 36.69, 37875500 ], [ new Date(1998,9,5), 35.13, 19886200 ], [ new Date(1998,8,28), 35.06, 12323700 ], [ new Date(1998,8,21), 38.75, 11098500 ], [ new Date(1998,8,14), 36.75, 10822000 ], [ new Date(1998,8,8), 37.63, 14625900 ], [ new Date(1998,7,31), 35.13, 24068200 ], [ new Date(1998,7,24), 34.19, 25434800 ], [ new Date(1998,7,17), 43, 23068100 ], [ new Date(1998,7,10), 40.5, 27011300 ], [ new Date(1998,7,3), 36.5, 12768900 ], [ new Date(1998,6,27), 34.63, 10243900 ], [ new Date(1998,6,20), 34.69, 10855000 ], [ new Date(1998,6,13), 36.88, 36082300 ], [ new Date(1998,6,6), 32.06, 16546500 ], [ new Date(1998,5,29), 29, 8126100 ], [ new Date(1998,5,22), 28.19, 6737200 ], [ new Date(1998,5,15), 27.06, 5087600 ], [ new Date(1998,5,8), 28.12, 7408700 ], [ new Date(1998,5,1), 26.87, 6604400 ], [ new Date(1998,4,26), 26.62, 10699900 ], [ new Date(1998,4,18), 27.87, 7431600 ], [ new Date(1998,4,11), 29.56, 11956900 ], [ new Date(1998,4,4), 30.44, 19381800 ], [ new Date(1998,3,27), 28, 8588300 ], [ new Date(1998,3,20), 27.94, 13164500 ], [ new Date(1998,3,13), 27.94, 25753300 ], [ new Date(1998,3,6), 25.62, 9252800 ], [ new Date(1998,2,30), 27.06, 7882900 ], [ new Date(1998,2,23), 26.94, 13842400 ], [ new Date(1998,2,16), 26.37, 10475100 ], [ new Date(1998,2,9), 27.12, 27243300 ], [ new Date(1998,2,2), 24.44, 20679200 ], [ new Date(1998,1,23), 23.62, 19736600 ], [ new Date(1998,1,17), 20, 12533800 ], [ new Date(1998,1,9), 19.5, 11019200 ], [ new Date(1998,1,2), 18.5, 11802000 ], [ new Date(1998,0,26), 18.31, 5610300 ], [ new Date(1998,0,20), 19.5, 8892700 ], [ new Date(1998,0,12), 18.81, 18210600 ], [ new Date(1998,0,5), 18.19, 36908300 ], [ new Date(1997,11,29), 16.25, 15594300 ], [ new Date(1997,11,22), 13.31, 7367100 ], [ new Date(1997,11,15), 13.69, 7221100 ], [ new Date(1997,11,8), 14.13, 7069100 ], [ new Date(1997,11,1), 15.81, 8927000 ], [ new Date(1997,10,24), 17.75, 4162900 ], [ new Date(1997,10,17), 18.19, 4702300 ], [ new Date(1997,10,10), 18.44, 16668400 ], [ new Date(1997,10,3), 19.75, 14973800 ], [ new Date(1997,9,27), 17.03, 9341200 ], [ new Date(1997,9,20), 16.56, 11539100 ], [ new Date(1997,9,13), 20.12, 16537600 ], [ new Date(1997,9,6), 22.69, 5501900 ], [ new Date(1997,8,29), 22.12, 5270400 ], [ new Date(1997,8,22), 21.31, 7545000 ], [ new Date(1997,8,15), 21.94, 4168900 ], [ new Date(1997,8,8), 22.06, 6669100 ], [ new Date(1997,8,2), 22.19, 6519800 ], [ new Date(1997,7,25), 21.75, 5449300 ], [ new Date(1997,7,18), 23.62, 9424800 ], [ new Date(1997,7,11), 23.25, 32127100 ], [ new Date(1997,7,4), 26.81, 75859300 ], [ new Date(1997,6,28), 19.19, 9308800 ], [ new Date(1997,6,21), 16.25, 7717800 ], [ new Date(1997,6,14), 17.34, 16722800 ], [ new Date(1997,6,7), 15.19, 11847200 ], [ new Date(1997,5,30), 13.69, 9464000 ], [ new Date(1997,5,23), 14.69, 6787400 ], [ new Date(1997,5,16), 15.56, 4417000 ], [ new Date(1997,5,9), 15.81, 3795800 ], [ new Date(1997,5,2), 16.75, 2185800 ], [ new Date(1997,4,27), 16.62, 4096400 ], [ new Date(1997,4,19), 16.87, 2892700 ], [ new Date(1997,4,12), 17.25, 4937200 ], [ new Date(1997,4,5), 17.06, 4062000 ], [ new Date(1997,3,28), 17, 3796600 ], [ new Date(1997,3,21), 17.5, 2873600 ], [ new Date(1997,3,14), 18.37, 4981500 ], [ new Date(1997,3,7), 18.25, 6371400 ], [ new Date(1997,2,31), 19.25, 17416100 ], [ new Date(1997,2,24), 18.62, 12776900 ], [ new Date(1997,2,17), 16.62, 7021900 ], [ new Date(1997,2,10), 16.56, 4331200 ], [ new Date(1997,2,3), 16.5, 3701500 ], [ new Date(1997,1,24), 16.25, 4183700 ], [ new Date(1997,1,18), 16.37, 8455700 ], [ new Date(1997,1,10), 16.31, 6689300 ], [ new Date(1997,1,3), 15.81, 15080100 ], [ new Date(1997,0,27), 16.62, 6549700 ], [ new Date(1997,0,20), 16.87, 8172300 ], [ new Date(1997,0,13), 16.75, 14234200 ], [ new Date(1997,0,6), 18.25, 34012000 ], [ new Date(1996,11,30), 21.75, 8127600 ], [ new Date(1996,11,23), 23.12, 5475100 ], [ new Date(1996,11,16), 23.5, 8543200 ], [ new Date(1996,11,9), 23.25, 4888900 ], [ new Date(1996,11,2), 25.12, 7245200 ], [ new Date(1996,10,25), 24.12, 2901100 ], [ new Date(1996,10,18), 25.25, 3970600 ], [ new Date(1996,10,11), 25, 3572900 ], [ new Date(1996,10,4), 26.25, 7110000 ], [ new Date(1996,9,28), 24.25, 7024900 ], [ new Date(1996,9,21), 24.5, 5179200 ], [ new Date(1996,9,14), 26.56, 16990900 ], [ new Date(1996,9,7), 24.25, 5497200 ], [ new Date(1996,8,30), 22.81, 9025400 ], [ new Date(1996,8,23), 22.31, 3465000 ], [ new Date(1996,8,16), 22.87, 7695800 ], [ new Date(1996,8,9), 21, 6287700 ], [ new Date(1996,8,3), 23, 6174700 ], [ new Date(1996,7,26), 24.25, 5400400 ], [ new Date(1996,7,19), 23.87, 6024000 ], [ new Date(1996,7,12), 22.5, 4121100 ], [ new Date(1996,7,5), 23.12, 5548500 ], [ new Date(1996,6,29), 21.62, 5124400 ], [ new Date(1996,6,22), 22, 5614800 ], [ new Date(1996,6,15), 20.75, 13007600 ], [ new Date(1996,6,8), 18.06, 7914300 ], [ new Date(1996,6,1), 19.5, 5513400 ], [ new Date(1996,5,24), 21, 8002000 ], [ new Date(1996,5,17), 22.62, 5577500 ], [ new Date(1996,5,10), 23.94, 5357100 ], [ new Date(1996,5,3), 24.37, 14489700 ], [ new Date(1996,4,28), 26.12, 5254000 ], [ new Date(1996,4,20), 26.75, 4565300 ], [ new Date(1996,4,13), 27.62, 6653200 ], [ new Date(1996,4,6), 27.25, 7432200 ], [ new Date(1996,3,29), 23.87, 4773100 ], [ new Date(1996,3,22), 24.75, 5532100 ], [ new Date(1996,3,15), 25.06, 4728500 ], [ new Date(1996,3,8), 25.5, 5431000 ], [ new Date(1996,3,1), 24.12, 3749700 ], [ new Date(1996,2,25), 24.56, 8703200 ], [ new Date(1996,2,18), 25.37, 4055900 ], [ new Date(1996,2,11), 25.87, 3706500 ], [ new Date(1996,2,4), 26, 5823600 ], [ new Date(1996,1,26), 26.87, 5722000 ], [ new Date(1996,1,20), 29.87, 8547700 ], [ new Date(1996,1,12), 27.5, 6183200 ], [ new Date(1996,1,5), 27.75, 9832800 ], [ new Date(1996,0,29), 29.25, 15530300 ], [ new Date(1996,0,22), 30.62, 23761000 ], [ new Date(1996,0,15), 29.87, 17720300 ], [ new Date(1996,0,8), 33.88, 13557700 ], [ new Date(1996,0,2), 34.25, 11750600 ], [ new Date(1995,11,26), 31.87, 8602900 ], [ new Date(1995,11,18), 32.25, 14514200 ], [ new Date(1995,11,11), 35.25, 14543300 ], [ new Date(1995,11,4), 39.38, 9500800 ], [ new Date(1995,10,27), 37.63, 5556800 ], [ new Date(1995,10,20), 40.19, 4906000 ], [ new Date(1995,10,13), 40.13, 9497400 ], [ new Date(1995,10,6), 39.75, 13509200 ], [ new Date(1995,9,30), 36.5, 7083200 ], [ new Date(1995,9,23), 34.75, 5900900 ], [ new Date(1995,9,16), 35.13, 15759200 ], [ new Date(1995,9,9), 36, 10748500 ], [ new Date(1995,9,2), 35.69, 10739100 ], [ new Date(1995,8,25), 37.25, 11666200 ], [ new Date(1995,8,18), 37.06, 15579000 ], [ new Date(1995,8,11), 35.88, 18462500 ], [ new Date(1995,8,5), 44.75, 7308900 ], [ new Date(1995,7,28), 42.94, 6433600 ], [ new Date(1995,7,21), 44.75, 8334500 ], [ new Date(1995,7,14), 44.88, 9053000 ], [ new Date(1995,7,7), 43.06, 8354800 ], [ new Date(1995,6,31), 44.25, 7515900 ], [ new Date(1995,6,24), 45.5, 8836900 ], [ new Date(1995,6,17), 43.75, 14948800 ], [ new Date(1995,6,10), 48.75, 10198900 ], [ new Date(1995,6,3), 48.63, 7039900 ], [ new Date(1995,5,26), 46.44, 7403300 ], [ new Date(1995,5,19), 48.75, 18150800 ], [ new Date(1995,5,12), 43.88, 4569800 ], [ new Date(1995,5,5), 43.5, 7275700 ], [ new Date(1995,4,30), 42.13, 5799300 ], [ new Date(1995,4,22), 42.69, 8651400 ], [ new Date(1995,4,15), 42.75, 12035500 ], [ new Date(1995,4,8), 43.63, 15415200 ], [ new Date(1995,4,1), 38.88, 7000000 ], [ new Date(1995,3,24), 38.25, 7950000 ], [ new Date(1995,3,17), 39.13, 12261200 ], [ new Date(1995,3,10), 38.25, 8775000 ], [ new Date(1995,3,3), 36.75, 13336800 ], [ new Date(1995,2,27), 35.25, 12770400 ], [ new Date(1995,2,20), 37.75, 9104800 ], [ new Date(1995,2,13), 35.13, 16566500 ], [ new Date(1995,2,6), 39.5, 7032000 ], [ new Date(1995,1,27), 40.25, 8083900 ], [ new Date(1995,1,21), 39, 13218600 ], [ new Date(1995,1,13), 42.5, 6969400 ], [ new Date(1995,1,6), 43.75, 11967300 ], [ new Date(1995,0,30), 40.5, 8046000 ], [ new Date(1995,0,23), 39.88, 12007600 ], [ new Date(1995,0,16), 42.63, 14024600 ], [ new Date(1995,0,9), 44.88, 19056400 ], [ new Date(1995,0,3), 42, 12628100 ], [ new Date(1994,11,27), 39, 3271100 ], [ new Date(1994,11,19), 38.88, 6386400 ], [ new Date(1994,11,12), 37.25, 7592000 ], [ new Date(1994,11,5), 36.25, 7060700 ], [ new Date(1994,10,28), 36.56, 7702600 ], [ new Date(1994,10,21), 37.75, 7502500 ], [ new Date(1994,10,14), 40, 5668100 ], [ new Date(1994,10,7), 41.13, 7755700 ], [ new Date(1994,9,31), 40.38, 7836800 ], [ new Date(1994,9,24), 42.13, 8118800 ], [ new Date(1994,9,17), 42.63, 11900100 ], [ new Date(1994,9,10), 41.13, 19035500 ], [ new Date(1994,9,3), 37, 13536800 ], [ new Date(1994,8,26), 33.69, 3674800 ], [ new Date(1994,8,19), 33.94, 6337500 ], [ new Date(1994,8,12), 36.38, 6557200 ], [ new Date(1994,8,6), 35.75, 5469500 ], [ new Date(1994,7,29), 35.38, 7093600 ], [ new Date(1994,7,22), 35.75, 7447200 ], [ new Date(1994,7,15), 34.88, 6426700 ], [ new Date(1994,7,8), 34.75, 6799900 ], [ new Date(1994,7,1), 33.25, 7140700 ], [ new Date(1994,6,25), 33.69, 11052600 ], [ new Date(1994,6,18), 31, 10624800 ], [ new Date(1994,6,11), 28.25, 7682500 ], [ new Date(1994,6,5), 27.06, 5033800 ], [ new Date(1994,5,27), 25.75, 6057400 ], [ new Date(1994,5,20), 25.61, 7535500 ], [ new Date(1994,5,13), 26.5, 6082900 ], [ new Date(1994,5,6), 26.5, 6985700 ], [ new Date(1994,4,31), 27.62, 12352400 ], [ new Date(1994,4,23), 29.94, 4038300 ], [ new Date(1994,4,16), 31.06, 5807600 ], [ new Date(1994,4,9), 30, 4530700 ], [ new Date(1994,4,2), 32.31, 7840000 ], [ new Date(1994,3,25), 30, 6432400 ], [ new Date(1994,3,18), 29.75, 12773000 ], [ new Date(1994,3,11), 30.25, 6341600 ], [ new Date(1994,3,4), 33.5, 4648000 ], [ new Date(1994,2,28), 33.25, 7824800 ], [ new Date(1994,2,21), 32.75, 8855200 ], [ new Date(1994,2,14), 36.38, 8392600 ], [ new Date(1994,2,7), 37.25, 7513300 ], [ new Date(1994,1,28), 36.75, 7475200 ], [ new Date(1994,1,22), 36, 8136100 ], [ new Date(1994,1,14), 36.25, 5666500 ], [ new Date(1994,1,7), 37, 11903600 ], [ new Date(1994,0,31), 33.5, 7395200 ], [ new Date(1994,0,24), 34, 11219800 ], [ new Date(1994,0,17), 33.38, 14568100 ], [ new Date(1994,0,10), 31, 12455900 ], [ new Date(1994,0,3), 33.13, 12468400 ], [ new Date(1993,11,27), 29.25, 6461400 ], [ new Date(1993,11,20), 27.25, 7590300 ], [ new Date(1993,11,13), 29.5, 6677800 ], [ new Date(1993,11,6), 28.25, 6725000 ], [ new Date(1993,10,29), 31.5, 3881300 ], [ new Date(1993,10,22), 32.63, 4214700 ], [ new Date(1993,10,15), 33, 7153100 ], [ new Date(1993,10,8), 31.75, 5019200 ], [ new Date(1993,10,1), 31.87, 7655500 ], [ new Date(1993,9,25), 30.75, 9169000 ], [ new Date(1993,9,18), 30.25, 12215400 ], [ new Date(1993,9,11), 28.25, 12587100 ], [ new Date(1993,9,4), 22.62, 5857200 ], [ new Date(1993,8,27), 22.75, 7548600 ], [ new Date(1993,8,20), 25, 4124000 ], [ new Date(1993,8,13), 25.25, 7494900 ], [ new Date(1993,8,7), 26.25, 5847200 ], [ new Date(1993,7,30), 25.75, 7666500 ], [ new Date(1993,7,23), 26.5, 5014700 ], [ new Date(1993,7,16), 28, 4664700 ], [ new Date(1993,7,9), 27.37, 6855200 ], [ new Date(1993,7,2), 29.25, 6949800 ], [ new Date(1993,6,26), 27.75, 5576200 ], [ new Date(1993,6,19), 26.25, 16006800 ], [ new Date(1993,6,12), 27.5, 21703700 ], [ new Date(1993,6,6), 36.75, 6063100 ], [ new Date(1993,5,28), 38.5, 8999500 ], [ new Date(1993,5,21), 40, 9087600 ], [ new Date(1993,5,14), 41, 12667100 ], [ new Date(1993,5,7), 43.75, 21993900 ], [ new Date(1993,5,1), 54.88, 6312500 ], [ new Date(1993,4,24), 56.63, 5962700 ], [ new Date(1993,4,17), 57.5, 6042500 ], [ new Date(1993,4,10), 55.5, 6305300 ], [ new Date(1993,4,3), 54.75, 4593600 ], [ new Date(1993,3,26), 51.25, 4374500 ], [ new Date(1993,3,19), 49.25, 6904600 ], [ new Date(1993,3,12), 48.13, 9532100 ], [ new Date(1993,3,5), 49.75, 5758900 ], [ new Date(1993,2,29), 50.13, 7946800 ], [ new Date(1993,2,22), 53.25, 5253600 ], [ new Date(1993,2,15), 53.75, 4824800 ], [ new Date(1993,2,8), 56.25, 5258300 ], [ new Date(1993,2,1), 55, 5511800 ], [ new Date(1993,1,22), 53, 7447900 ], [ new Date(1993,1,16), 55, 9967300 ], [ new Date(1993,1,8), 53.88, 8810000 ], [ new Date(1993,1,1), 57.25, 9036300 ], [ new Date(1993,0,25), 59.5, 8327300 ], [ new Date(1993,0,18), 59.5, 7855400 ], [ new Date(1993,0,11), 60.25, 14937600 ], [ new Date(1993,0,4), 62.25, 8509700 ], [ new Date(1992,11,28), 59.75, 3405100 ], [ new Date(1992,11,21), 59, 6207400 ], [ new Date(1992,11,14), 58.25, 7074700 ], [ new Date(1992,11,7), 57.5, 5442800 ], [ new Date(1992,10,30), 56.88, 4806700 ], [ new Date(1992,10,23), 56.5, 4240100 ], [ new Date(1992,10,16), 57.5, 6706700 ], [ new Date(1992,10,9), 56.25, 4066000 ], [ new Date(1992,10,2), 55.75, 7062800 ], [ new Date(1992,9,26), 52.5, 7179900 ], [ new Date(1992,9,19), 48.75, 5531600 ], [ new Date(1992,9,12), 49, 6023600 ], [ new Date(1992,9,5), 43.38, 4847100 ], [ new Date(1992,8,28), 43.75, 4603600 ], [ new Date(1992,8,21), 45.5, 4212500 ], [ new Date(1992,8,14), 46.5, 6439600 ], [ new Date(1992,8,8), 47.63, 5684300 ], [ new Date(1992,7,31), 47.25, 4626800 ], [ new Date(1992,7,24), 45, 3937600 ], [ new Date(1992,7,17), 44.63, 4510600 ], [ new Date(1992,7,10), 44.75, 4591600 ], [ new Date(1992,7,3), 43.38, 5758400 ], [ new Date(1992,6,27), 46.75, 4413600 ], [ new Date(1992,6,20), 45.88, 5672800 ], [ new Date(1992,6,13), 45, 7078400 ], [ new Date(1992,6,6), 45.75, 5976100 ], [ new Date(1992,5,29), 46.25, 6988200 ], [ new Date(1992,5,22), 45.25, 8461500 ], [ new Date(1992,5,15), 44.75, 12297400 ], [ new Date(1992,5,8), 54.63, 4071700 ], [ new Date(1992,5,1), 54.88, 7133200 ], [ new Date(1992,4,26), 59.75, 4966700 ], [ new Date(1992,4,18), 59.5, 4428400 ], [ new Date(1992,4,11), 60.63, 3889400 ], [ new Date(1992,4,4), 62, 6102000 ], [ new Date(1992,3,27), 59.25, 6497100 ], [ new Date(1992,3,20), 56.5, 6002700 ], [ new Date(1992,3,13), 59, 6651300 ], [ new Date(1992,3,6), 55.5, 8335900 ], [ new Date(1992,2,30), 59, 6886400 ], [ new Date(1992,2,23), 61, 5504600 ], [ new Date(1992,2,16), 63.25, 2834600 ], [ new Date(1992,2,9), 63.13, 4264300 ], [ new Date(1992,2,2), 64, 4832500 ], [ new Date(1992,1,24), 67.5, 6011900 ], [ new Date(1992,1,18), 65, 3995500 ], [ new Date(1992,1,10), 64.12, 3549200 ], [ new Date(1992,1,3), 64, 5387200 ], [ new Date(1992,0,27), 64.75, 4531200 ], [ new Date(1992,0,20), 64.62, 6460000 ], [ new Date(1992,0,13), 64.75, 13218800 ], [ new Date(1992,0,6), 62.25, 6386600 ], [ new Date(1991,11,30), 59, 6638700 ], [ new Date(1991,11,23), 55, 5310700 ], [ new Date(1991,11,16), 50.25, 4337300 ], [ new Date(1991,11,9), 50.38, 3527700 ], [ new Date(1991,11,2), 48.75, 4290100 ], [ new Date(1991,10,25), 50.75, 2820100 ], [ new Date(1991,10,18), 51.25, 6415500 ], [ new Date(1991,10,11), 50, 6885700 ], [ new Date(1991,10,4), 53.25, 9442900 ], [ new Date(1991,9,28), 51, 5444700 ], [ new Date(1991,9,21), 51.25, 5575800 ], [ new Date(1991,9,14), 55, 8577200 ], [ new Date(1991,9,7), 48.5, 4633100 ], [ new Date(1991,8,30), 48.25, 3388300 ], [ new Date(1991,8,23), 49, 2740700 ], [ new Date(1991,8,16), 50.63, 5936000 ], [ new Date(1991,8,9), 48.63, 5538700 ], [ new Date(1991,8,3), 51.5, 3096200 ], [ new Date(1991,7,26), 53, 3500400 ], [ new Date(1991,7,19), 53, 8237300 ], [ new Date(1991,7,12), 53.25, 6686600 ], [ new Date(1991,7,5), 50.75, 6278600 ], [ new Date(1991,6,29), 50, 6935600 ], [ new Date(1991,6,22), 44.88, 3675900 ], [ new Date(1991,6,15), 46, 7842800 ], [ new Date(1991,6,8), 46.75, 6928600 ], [ new Date(1991,6,1), 45.63, 8551400 ], [ new Date(1991,5,24), 41.5, 7611000 ], [ new Date(1991,5,17), 42, 6732100 ], [ new Date(1991,5,10), 41.13, 8785600 ], [ new Date(1991,5,3), 46.13, 6143300 ], [ new Date(1991,4,28), 47, 8328500 ], [ new Date(1991,4,20), 45.88, 8189200 ], [ new Date(1991,4,13), 47, 13109300 ], [ new Date(1991,4,6), 51.25, 8155000 ], [ new Date(1991,3,29), 49, 27446400 ], [ new Date(1991,3,22), 58.63, 7442300 ], [ new Date(1991,3,15), 59.63, 22713700 ], [ new Date(1991,3,8), 71.75, 8093900 ], [ new Date(1991,3,1), 69.37, 6973700 ], [ new Date(1991,2,25), 68, 6605800 ], [ new Date(1991,2,18), 63.25, 11676100 ], [ new Date(1991,2,11), 66.25, 7270300 ], [ new Date(1991,2,4), 65, 12139200 ], [ new Date(1991,1,25), 57.75, 8133000 ], [ new Date(1991,1,19), 59.75, 7718700 ], [ new Date(1991,1,11), 57.63, 11056000 ], [ new Date(1991,1,4), 59.88, 12016400 ], [ new Date(1991,0,28), 55.75, 10819600 ], [ new Date(1991,0,21), 53.5, 10400700 ], [ new Date(1991,0,14), 50.25, 16640600 ], [ new Date(1991,0,7), 47, 12437100 ], [ new Date(1990,11,31), 43.25, 4391200 ], [ new Date(1990,11,24), 43, 2891500 ], [ new Date(1990,11,17), 45, 8861800 ], [ new Date(1990,11,10), 39.88, 7789400 ], [ new Date(1990,11,3), 42.5, 9998400 ], [ new Date(1990,10,26), 36.75, 4790800 ], [ new Date(1990,10,19), 36.38, 4955100 ], [ new Date(1990,10,12), 35.13, 5886000 ], [ new Date(1990,10,5), 35.5, 6943600 ], [ new Date(1990,9,29), 31.75, 4368400 ], [ new Date(1990,9,22), 30, 6076400 ], [ new Date(1990,9,15), 31.37, 14756200 ], [ new Date(1990,9,8), 28.25, 5473900 ], [ new Date(1990,9,1), 28, 7216400 ], [ new Date(1990,8,24), 29, 5068600 ], [ new Date(1990,8,17), 31.5, 4577200 ], [ new Date(1990,8,10), 34, 4056100 ], [ new Date(1990,8,4), 36.38, 2625100 ], [ new Date(1990,7,27), 37, 4091700 ], [ new Date(1990,7,20), 35.5, 4123800 ], [ new Date(1990,7,13), 36.5, 5128400 ], [ new Date(1990,7,6), 38.75, 4864700 ], [ new Date(1990,6,30), 41.25, 5487400 ], [ new Date(1990,6,23), 41.38, 5094400 ], [ new Date(1990,6,16), 41, 9883900 ], [ new Date(1990,6,9), 46.75, 9561100 ], [ new Date(1990,6,2), 44.75, 4942300 ], [ new Date(1990,5,25), 44.75, 6595900 ], [ new Date(1990,5,18), 41.5, 6550400 ], [ new Date(1990,5,11), 39.5, 5341600 ], [ new Date(1990,5,4), 38.25, 8654700 ], [ new Date(1990,4,29), 40.75, 6971500 ], [ new Date(1990,4,21), 40, 8886100 ], [ new Date(1990,4,14), 39.75, 6261300 ], [ new Date(1990,4,7), 42.63, 5297600 ], [ new Date(1990,3,30), 40, 5521100 ], [ new Date(1990,3,23), 39.13, 5893900 ], [ new Date(1990,3,16), 40.25, 9702800 ], [ new Date(1990,3,9), 43.25, 5913400 ], [ new Date(1990,3,2), 39.88, 4762900 ], [ new Date(1990,2,26), 40.25, 4554000 ], [ new Date(1990,2,19), 42.25, 10265600 ], [ new Date(1990,2,12), 40.25, 8436900 ], [ new Date(1990,2,5), 36.88, 7136000 ], [ new Date(1990,1,26), 33.75, 4090000 ], [ new Date(1990,1,20), 33.25, 5759600 ], [ new Date(1990,1,12), 33.75, 3572500 ], [ new Date(1990,1,5), 34.25, 6031600 ], [ new Date(1990,0,29), 34.25, 4412000 ], [ new Date(1990,0,22), 32.75, 5363200 ], [ new Date(1990,0,15), 34.25, 7948000 ], [ new Date(1990,0,8), 34.5, 5515500 ], [ new Date(1990,0,2), 37.75, 6583800 ], [ new Date(1989,11,26), 35.25, 6221700 ], [ new Date(1989,11,18), 36.5, 8766600 ], [ new Date(1989,11,11), 33.75, 20636900 ], [ new Date(1989,11,4), 41.75, 7047900 ], [ new Date(1989,10,27), 44, 4324000 ], [ new Date(1989,10,20), 44.75, 3351700 ], [ new Date(1989,10,13), 44.75, 3116800 ], [ new Date(1989,10,6), 46.75, 4085600 ], [ new Date(1989,9,30), 43.25, 6207700 ], [ new Date(1989,9,23), 45.25, 5411400 ], [ new Date(1989,9,16), 48, 8529000 ], [ new Date(1989,9,9), 45.75, 6606700 ], [ new Date(1989,9,2), 48.13, 7680700 ], [ new Date(1989,8,25), 44.5, 3244900 ], [ new Date(1989,8,18), 44.88, 3835200 ], [ new Date(1989,8,11), 45, 4202700 ], [ new Date(1989,8,5), 45, 3329400 ], [ new Date(1989,7,28), 44.63, 3620900 ], [ new Date(1989,7,21), 44.75, 5346900 ], [ new Date(1989,7,14), 42.25, 4472100 ], [ new Date(1989,7,7), 41.88, 6804600 ], [ new Date(1989,6,31), 42.75, 5079000 ], [ new Date(1989,6,24), 39.38, 6097600 ], [ new Date(1989,6,17), 40, 8746100 ], [ new Date(1989,6,10), 40.75, 7548000 ], [ new Date(1989,6,3), 41.25, 4004900 ], [ new Date(1989,5,26), 41.25, 6756800 ], [ new Date(1989,5,19), 43.88, 5073600 ], [ new Date(1989,5,12), 44.5, 9055000 ], [ new Date(1989,5,5), 47, 5138200 ], [ new Date(1989,4,30), 49, 4754500 ], [ new Date(1989,4,22), 48.5, 6917300 ], [ new Date(1989,4,15), 45.75, 9563000 ], [ new Date(1989,4,8), 45, 11120300 ], [ new Date(1989,4,1), 41.5, 8344700 ], [ new Date(1989,3,24), 39, 4701700 ], [ new Date(1989,3,17), 40.13, 10169000 ], [ new Date(1989,3,10), 38.75, 6974100 ], [ new Date(1989,3,3), 37.38, 6538200 ], [ new Date(1989,2,27), 35.63, 4710300 ], [ new Date(1989,2,20), 34.38, 5125300 ], [ new Date(1989,2,13), 34.88, 5814200 ], [ new Date(1989,2,6), 35, 6307400 ], [ new Date(1989,1,27), 34.75, 8766500 ], [ new Date(1989,1,21), 36, 6049800 ], [ new Date(1989,1,13), 36.75, 13079400 ], [ new Date(1989,1,6), 37.25, 6778500 ], [ new Date(1989,0,30), 39.25, 15631400 ], [ new Date(1989,0,23), 37.63, 20915600 ], [ new Date(1989,0,16), 41, 13174000 ], [ new Date(1989,0,9), 43.25, 4886500 ], [ new Date(1989,0,3), 42.63, 7560700 ], [ new Date(1988,11,27), 40.25, 2786800 ], [ new Date(1988,11,19), 41.13, 6420800 ], [ new Date(1988,11,12), 40.13, 5224500 ], [ new Date(1988,11,5), 39.13, 3310100 ], [ new Date(1988,10,28), 39.25, 6770700 ], [ new Date(1988,10,21), 36.5, 5422000 ], [ new Date(1988,10,14), 38, 3220100 ], [ new Date(1988,10,7), 38.5, 5259300 ], [ new Date(1988,9,31), 37.75, 7091000 ], [ new Date(1988,9,24), 38.5, 4560400 ], [ new Date(1988,9,17), 41, 5803200 ], [ new Date(1988,9,10), 38.75, 7025100 ], [ new Date(1988,9,3), 39.75, 6371000 ], [ new Date(1988,8,26), 43.25, 3827700 ], [ new Date(1988,8,19), 43.75, 3819000 ], [ new Date(1988,8,12), 42.25, 5691200 ], [ new Date(1988,8,6), 40.5, 6834800 ], [ new Date(1988,7,29), 39.75, 5565800 ], [ new Date(1988,7,22), 40.25, 4487600 ], [ new Date(1988,7,15), 40.75, 5077800 ], [ new Date(1988,7,8), 42.5, 3810300 ], [ new Date(1988,7,1), 44.25, 3151700 ], [ new Date(1988,6,25), 44.38, 4124400 ], [ new Date(1988,6,18), 42.5, 4355100 ], [ new Date(1988,6,11), 45, 3119400 ], [ new Date(1988,6,5), 45.25, 4222400 ], [ new Date(1988,5,27), 46.5, 4285200 ], [ new Date(1988,5,20), 45, 3896400 ], [ new Date(1988,5,13), 44.75, 5478100 ], [ new Date(1988,5,6), 44.5, 8440000 ], [ new Date(1988,4,31), 43, 5910000 ], [ new Date(1988,4,23), 39.75, 4515300 ], [ new Date(1988,4,16), 38.75, 5541600 ], [ new Date(1988,4,9), 40.5, 3588700 ], [ new Date(1988,4,2), 41.25, 4351300 ], [ new Date(1988,3,25), 41, 4587100 ], [ new Date(1988,3,18), 40.13, 6312600 ], [ new Date(1988,3,11), 39.5, 6336000 ], [ new Date(1988,3,4), 41, 6328000 ], [ new Date(1988,2,28), 40, 8710000 ], [ new Date(1988,2,21), 40.13, 7197100 ], [ new Date(1988,2,14), 44.75, 6655600 ], [ new Date(1988,2,7), 45.75, 5864000 ], [ new Date(1988,1,29), 46.88, 8992000 ], [ new Date(1988,1,22), 41.75, 5918400 ], [ new Date(1988,1,16), 41.75, 5760600 ], [ new Date(1988,1,8), 41, 5960000 ], [ new Date(1988,1,1), 38.63, 6776000 ], [ new Date(1988,0,25), 41.5, 7864000 ], [ new Date(1988,0,18), 39.25, 14432000 ], [ new Date(1988,0,11), 42.88, 10664000 ], [ new Date(1988,0,4), 40, 11480000 ], [ new Date(1987,11,28), 42, 5550000 ], [ new Date(1987,11,21), 42.63, 4987000 ], [ new Date(1987,11,14), 40.5, 11424000 ], [ new Date(1987,11,7), 34, 7400000 ], [ new Date(1987,10,30), 30.75, 9312000 ], [ new Date(1987,10,23), 35, 4094500 ], [ new Date(1987,10,16), 35.5, 8232000 ], [ new Date(1987,10,9), 37.25, 7352000 ], [ new Date(1987,10,2), 37.75, 8416000 ], [ new Date(1987,9,26), 38.63, 13864000 ], [ new Date(1987,9,19), 35.5, 15448000 ], [ new Date(1987,9,12), 48.25, 9920000 ], [ new Date(1987,9,5), 54.13, 6216000 ], [ new Date(1987,8,28), 58.5, 5074000 ], [ new Date(1987,8,21), 57.5, 5901100 ], [ new Date(1987,8,14), 51.75, 3525600 ], [ new Date(1987,8,8), 54.5, 5340000 ], [ new Date(1987,7,31), 50.5, 5802200 ], [ new Date(1987,7,24), 52, 4814800 ], [ new Date(1987,7,17), 53, 5472800 ], [ new Date(1987,7,10), 49, 5799700 ], [ new Date(1987,7,3), 46.5, 5135100 ], [ new Date(1987,6,27), 41.25, 2914400 ], [ new Date(1987,6,20), 42.5, 3495400 ], [ new Date(1987,6,13), 43.25, 6937600 ], [ new Date(1987,6,6), 38, 7340100 ], [ new Date(1987,5,29), 40.63, 3780300 ], [ new Date(1987,5,22), 40.5, 4410400 ], [ new Date(1987,5,15), 41, 8968000 ], [ new Date(1987,5,8), 79, 5038800 ], [ new Date(1987,5,1), 77.75, 4851600 ], [ new Date(1987,4,26), 79, 5178000 ], [ new Date(1987,4,18), 74.12, 7447500 ], [ new Date(1987,4,11), 78.25, 7596900 ], [ new Date(1987,4,4), 79, 7336400 ], [ new Date(1987,3,27), 80, 9894200 ], [ new Date(1987,3,20), 74.75, 11038700 ], [ new Date(1987,3,13), 71.5, 11135400 ], [ new Date(1987,3,6), 70.25, 8822200 ], [ new Date(1987,2,30), 71.75, 14774500 ], [ new Date(1987,2,23), 65, 7624800 ], [ new Date(1987,2,16), 68.25, 9623200 ], [ new Date(1987,2,9), 63.5, 8706700 ], [ new Date(1987,2,2), 67.25, 12834500 ], [ new Date(1987,1,23), 70, 14768000 ], [ new Date(1987,1,17), 61.25, 12363400 ], [ new Date(1987,1,9), 62.13, 13485700 ], [ new Date(1987,1,2), 54, 9128800 ], [ new Date(1987,0,26), 55.5, 15088000 ], [ new Date(1987,0,19), 50.25, 18592000 ], [ new Date(1987,0,12), 48.75, 13596900 ], [ new Date(1987,0,5), 45.38, 10928000 ], [ new Date(1986,11,29), 40.88, 4656200 ], [ new Date(1986,11,22), 41, 5319000 ], [ new Date(1986,11,15), 42.13, 6354200 ], [ new Date(1986,11,8), 41.25, 9290200 ], [ new Date(1986,11,1), 43.75, 11312000 ], [ new Date(1986,10,24), 40, 17434400 ], [ new Date(1986,10,17), 36, 8557200 ], [ new Date(1986,10,10), 35.25, 4014400 ], [ new Date(1986,10,3), 35.75, 10714200 ], [ new Date(1986,9,27), 34.63, 5680100 ], [ new Date(1986,9,20), 33, 3996400 ], [ new Date(1986,9,13), 33.63, 5689900 ], [ new Date(1986,9,6), 33.25, 3379800 ], [ new Date(1986,8,29), 33.75, 5470400 ], [ new Date(1986,8,22), 34.25, 7251500 ], [ new Date(1986,8,15), 33.63, 5820600 ], [ new Date(1986,8,8), 31.75, 5132100 ], [ new Date(1986,8,2), 35.13, 5807800 ], [ new Date(1986,7,25), 37, 5444600 ], [ new Date(1986,7,18), 36.25, 5507300 ], [ new Date(1986,7,11), 35.75, 8940300 ], [ new Date(1986,7,4), 31.62, 5137900 ], [ new Date(1986,6,28), 31.37, 10928000 ], [ new Date(1986,6,21), 34, 7218500 ], [ new Date(1986,6,14), 31.75, 11680000 ], [ new Date(1986,6,7), 37.13, 8955500 ], [ new Date(1986,5,30), 37.63, 4351400 ], [ new Date(1986,5,23), 35.88, 4007200 ], [ new Date(1986,5,16), 36, 9529700 ], [ new Date(1986,5,9), 36.38, 6827600 ], [ new Date(1986,5,2), 37.75, 8238400 ], [ new Date(1986,4,27), 37, 4675800 ], [ new Date(1986,4,19), 37, 8328900 ], [ new Date(1986,4,12), 36, 13575500 ], [ new Date(1986,4,5), 33.38, 7326200 ], [ new Date(1986,3,28), 30.5, 5506400 ], [ new Date(1986,3,21), 32.25, 11324000 ], [ new Date(1986,3,14), 29.75, 6775500 ], [ new Date(1986,3,7), 27, 4550500 ], [ new Date(1986,2,31), 26.75, 7680600 ], [ new Date(1986,2,24), 28.25, 9096600 ], [ new Date(1986,2,17), 27.62, 12320800 ], [ new Date(1986,2,10), 26.12, 5487500 ], [ new Date(1986,2,3), 24.75, 4112400 ], [ new Date(1986,1,24), 25, 6233900 ], [ new Date(1986,1,18), 25.25, 7472200 ], [ new Date(1986,1,10), 23.75, 4636600 ], [ new Date(1986,1,3), 24, 7668900 ], [ new Date(1986,0,27), 23.12, 11356100 ], [ new Date(1986,0,20), 22.62, 4973600 ], [ new Date(1986,0,13), 24, 12815500 ], [ new Date(1986,0,6), 22.75, 13329600 ], [ new Date(1985,11,30), 22.37, 4968400 ], [ new Date(1985,11,23), 22.37, 3397000 ], [ new Date(1985,11,16), 22.37, 10279600 ], [ new Date(1985,11,9), 20, 6840300 ], [ new Date(1985,11,2), 19.75, 4388900 ], [ new Date(1985,10,25), 20.12, 4950400 ], [ new Date(1985,10,18), 19, 3520900 ], [ new Date(1985,10,11), 19.87, 4843300 ], [ new Date(1985,10,4), 20.5, 7695600 ], [ new Date(1985,9,28), 18.62, 4761900 ], [ new Date(1985,9,21), 18, 7356900 ], [ new Date(1985,9,14), 17.75, 9424000 ], [ new Date(1985,9,7), 16, 4615600 ], [ new Date(1985,8,30), 15, 1912900 ], [ new Date(1985,8,23), 15.88, 2680100 ], [ new Date(1985,8,16), 16.75, 4746500 ], [ new Date(1985,8,9), 15.75, 3756800 ], [ new Date(1985,8,3), 15, 1903400 ], [ new Date(1985,7,26), 15, 1574800 ], [ new Date(1985,7,19), 14.75, 2586500 ], [ new Date(1985,7,12), 14.63, 4145100 ], [ new Date(1985,7,5), 15.25, 3705600 ], [ new Date(1985,6,29), 15.75, 2861600 ], [ new Date(1985,6,22), 16.62, 6988100 ], [ new Date(1985,6,15), 17.37, 4547000 ], [ new Date(1985,6,8), 17.87, 3285900 ], [ new Date(1985,6,1), 17.62, 2576000 ], [ new Date(1985,5,24), 18, 6881200 ], [ new Date(1985,5,17), 16.12, 7379000 ], [ new Date(1985,5,10), 14.75, 12947200 ], [ new Date(1985,5,3), 16.37, 14377600 ], [ new Date(1985,4,28), 17.37, 12892800 ], [ new Date(1985,4,20), 18.12, 9295000 ], [ new Date(1985,4,13), 21.75, 5611600 ], [ new Date(1985,4,6), 20.25, 4098800 ], [ new Date(1985,3,29), 20, 5037600 ], [ new Date(1985,3,22), 21.87, 3644400 ], [ new Date(1985,3,15), 22.5, 3942200 ], [ new Date(1985,3,8), 20.87, 6515200 ], [ new Date(1985,3,1), 20.87, 6684000 ], [ new Date(1985,2,25), 22.12, 4021700 ], [ new Date(1985,2,18), 22.25, 6773900 ], [ new Date(1985,2,11), 22.62, 8457900 ], [ new Date(1985,2,4), 21.5, 12056000 ], [ new Date(1985,1,25), 24.87, 9004600 ], [ new Date(1985,1,19), 27.62, 8096800 ], [ new Date(1985,1,11), 28, 12170800 ], [ new Date(1985,1,4), 29.87, 7031500 ], [ new Date(1985,0,28), 28.62, 11039500 ], [ new Date(1985,0,21), 29.62, 13559200 ], [ new Date(1985,0,14), 28.62, 11634400 ], [ new Date(1985,0,7), 29.75, 6880900 ], [ new Date(1984,11,31), 28.37, 6152200 ], [ new Date(1984,11,24), 28.75, 3583800 ], [ new Date(1984,11,17), 27, 7500600 ], [ new Date(1984,11,10), 26.37, 3657200 ], [ new Date(1984,11,3), 27.25, 9265700 ], [ new Date(1984,10,26), 24.75, 6611000 ], [ new Date(1984,10,19), 23.75, 7267400 ], [ new Date(1984,10,12), 23.25, 4425100 ], [ new Date(1984,10,5), 23.25, 6761100 ], [ new Date(1984,9,29), 24.87, 1877900 ], [ new Date(1984,9,22), 24.62, 5311300 ], [ new Date(1984,9,15), 25.62, 7822700 ], [ new Date(1984,9,8), 22.75, 7076600 ], [ new Date(1984,9,1), 24.87, 4021600 ], [ new Date(1984,8,24), 25.12, 4987800 ], [ new Date(1984,8,17), 26.87, 4035200 ], [ new Date(1984,8,10), 27.87, 5764000 ], [ new Date(1984,8,7), 26.5, 2981600 ] ]; data.addColumn('date','Date'); data.addColumn('number','Close'); data.addColumn('number','Volume'); data.addRows(datajson); return(data); } // jsDrawChart function drawChartApple() { var data = gvisDataApple(); var options = {}; options["width"] = 600; options["height"] = 400; options["colors"] = ['blue', 'lightblue']; options["zoomStartTime"] = new Date(2010,1,14); options["zoomEndTime"] = new Date(2012,1,14); options["legendPosition"] = "newRow"; options["scaleColumns"] = [0,1]; options["scaleType"] = "allmaximized"; var chart = new google.visualization.AnnotatedTimeLine( document.getElementById('Apple') ); chart.draw(data,options); } // jsDisplayChart function displayChartApple() { google.load("visualization", "1", { packages:["annotatedtimeline"] }); google.setOnLoadCallback(drawChartApple); } // jsChart displayChartApple() <!-- jsFooter --> //--> </script> <!-- divChart --> <div id="Apple" style="width: 600px; height: 400px;"> </div>